Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.03% |
May 30, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | -0.05% |
May 29, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.11% |
May 28, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.01% |
May 27, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.06% |
May 24, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | -0.04% |
May 23, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.01% |
May 22, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.01% |
May 21, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | 0.05% |
May 17, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.03% |
May 16, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.13% |
May 15, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.19% |
May 14, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.12% |
May 13, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.01% |
May 10, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.06% |
May 08, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.09% |
May 07, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.27% |
May 06, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.05% |
May 03, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.15% |
Highest: 150.260 | Lowest: 149.200 | Difference: 1.060 | Average: 149.976 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review