Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.16% |
May 15, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.35% |
May 14, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.06% |
May 13, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.14% |
May 10, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.10% |
May 08, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -0.09% |
May 07, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.27% |
May 06, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.22% |
May 03, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.17% |
May 02, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.75% |
Apr 30, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.35% |
Apr 29, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -1.17% |
May 16, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.16% |
May 15, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.35% |
May 14, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.06% |
May 13, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | -0.14% |
May 10, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.10% |
May 08, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -0.09% |
May 07, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.27% |
May 06, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.22% |
May 03, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.17% |
May 02, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.75% |
Apr 30, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.35% |
Apr 29, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | 0.33% |
Apr 26, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.60% |
Apr 25, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -0.52% |
Apr 24, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -0.26% |
Apr 23, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -0.05% |
Apr 22, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 0.42% |
Apr 19, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.04% |
Highest: 153.550 | Lowest: 150.360 | Difference: 3.190 | Average: 152.439 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review