Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | -0.22% |
May 27, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.16% |
May 24, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.54% |
May 23, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.25% |
May 22, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.14% |
May 21, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.14% |
May 17, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.12% |
May 16, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | -0.06% |
May 15, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.60% |
May 14, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.01% |
May 13, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.06% |
May 10, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.07% |
May 08, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.31% |
May 28, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | -0.22% |
May 27, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.16% |
May 24, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.54% |
May 23, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.25% |
May 22, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.14% |
May 21, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.14% |
May 17, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.12% |
May 16, 2024 | 69.260 | 69.260 | 69.260 | 69.260 | -0.06% |
May 15, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | 0.60% |
May 14, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.01% |
May 13, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | 0.06% |
May 10, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.07% |
May 08, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.01% |
May 07, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.35% |
May 06, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.28% |
May 03, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.31% |
May 02, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | 0.35% |
Highest: 69.300 | Lowest: 68.180 | Difference: 1.120 | Average: 68.910 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review