Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
May 06, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
May 03, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
May 02, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
May 01, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
Apr 30, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
Apr 29, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
Apr 26, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
Apr 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
Apr 24, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
Apr 23, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
Apr 22, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
Apr 19, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
Apr 18, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
Apr 17, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
Apr 16, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
Apr 15, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
Apr 12, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
Apr 11, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% |
Apr 10, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
Apr 09, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
Highest: 8.66 | Lowest: 8.47 | Difference: 0.19 | Average: 8.54 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review