Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 986.910 | 986.910 | 986.910 | 986.910 | -0.09% |
May 29, 2024 | 987.780 | 987.780 | 987.780 | 987.780 | -0.48% |
May 28, 2024 | 992.510 | 992.510 | 992.510 | 992.510 | -0.06% |
May 27, 2024 | 993.110 | 993.110 | 993.110 | 993.110 | -0.02% |
May 24, 2024 | 993.320 | 993.320 | 993.320 | 993.320 | -0.18% |
May 23, 2024 | 995.160 | 995.160 | 995.160 | 995.160 | -0.26% |
May 22, 2024 | 997.750 | 997.750 | 997.750 | 997.750 | -0.28% |
May 21, 2024 | 1,000.520 | 1,000.520 | 1,000.520 | 1,000.520 | -0.05% |
May 20, 2024 | 1,001.010 | 1,001.010 | 1,001.010 | 1,001.010 | -0.06% |
May 17, 2024 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | 0.29% |
May 16, 2024 | 998.750 | 998.750 | 998.750 | 998.750 | 0.43% |
May 14, 2024 | 994.460 | 994.460 | 994.460 | 994.460 | 0.28% |
May 13, 2024 | 991.690 | 991.690 | 991.690 | 991.690 | -0.36% |
May 10, 2024 | 995.230 | 995.230 | 995.230 | 995.230 | -0.02% |
May 09, 2024 | 995.470 | 995.470 | 995.470 | 995.470 | -0.24% |
May 08, 2024 | 997.900 | 997.900 | 997.900 | 997.900 | 0.01% |
May 07, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.49% |
May 03, 2024 | 992.980 | 992.980 | 992.980 | 992.980 | -0.07% |
May 02, 2024 | 993.640 | 993.640 | 993.640 | 993.640 | -0.03% |
Highest: 1,001.600 | Lowest: 986.910 | Difference: 14.690 | Average: 995.136 | Change %: -0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review