Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 0.36% |
May 13, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.13% |
May 09, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.64% |
May 07, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 0.36% |
May 06, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 0.41% |
May 03, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 0.49% |
May 02, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 0.52% |
May 01, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | -0.10% |
Apr 30, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | -1.06% |
Apr 29, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 0.28% |
Apr 26, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 0.40% |
Apr 25, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | -0.44% |
Apr 24, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | -1.95% |
May 14, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 0.36% |
May 13, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.13% |
May 09, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 0.64% |
May 07, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 0.36% |
May 06, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 0.41% |
May 03, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 0.49% |
May 02, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 0.52% |
May 01, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | -0.10% |
Apr 30, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | -1.06% |
Apr 29, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 0.28% |
Apr 26, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 0.40% |
Apr 25, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | -0.44% |
Apr 24, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | -0.29% |
Apr 23, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 0.72% |
Apr 22, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 0.69% |
Apr 19, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.49% |
Apr 18, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 0.14% |
Highest: 104.44 | Lowest: 100.78 | Difference: 3.66 | Average: 102.59 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review