Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | -0.02% |
May 29, 2024 | 238.560 | 238.560 | 238.560 | 238.560 | -0.65% |
May 28, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | -0.37% |
May 27, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | 0.24% |
May 24, 2024 | 240.450 | 240.450 | 240.450 | 240.450 | 0.23% |
May 23, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.16% |
May 22, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | -0.35% |
May 21, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | 0.26% |
May 17, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 0.02% |
May 16, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | -0.46% |
May 15, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 0.57% |
May 14, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | 0.08% |
May 13, 2024 | 239.260 | 239.260 | 239.260 | 239.260 | -0.20% |
May 10, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.74% |
May 08, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | 0.24% |
May 07, 2024 | 237.420 | 237.420 | 237.420 | 237.420 | 0.41% |
May 06, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | 0.72% |
May 03, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | 0.45% |
May 02, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | -0.24% |
Highest: 241.030 | Lowest: 233.720 | Difference: 7.310 | Average: 238.823 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review