Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,052.940 | 1,053.555 | 1,053.555 | 1,053.555 | 0.00% |
May 27, 2024 | 1,052.940 | 1,052.938 | 1,052.938 | 1,052.938 | 0.12% |
May 24, 2024 | 1,051.720 | 1,053.190 | 1,053.190 | 1,053.190 | -0.14% |
May 23, 2024 | 1,053.190 | 1,053.192 | 1,053.192 | 1,053.192 | -0.08% |
May 22, 2024 | 1,054.040 | 1,054.036 | 1,054.036 | 1,054.036 | 0.03% |
May 21, 2024 | 1,053.730 | 1,053.734 | 1,053.734 | 1,053.734 | -0.01% |
May 16, 2024 | 1,053.790 | 1,053.788 | 1,053.788 | 1,053.788 | 0.17% |
May 15, 2024 | 1,052.050 | 1,052.047 | 1,052.047 | 1,052.047 | 0.29% |
May 14, 2024 | 1,049.060 | 1,049.059 | 1,049.059 | 1,049.059 | -0.02% |
May 13, 2024 | 1,049.250 | 1,049.246 | 1,049.246 | 1,049.246 | 0.04% |
May 10, 2024 | 1,048.819 | 1,048.819 | 1,048.819 | 1,048.819 | -0.06% |
May 08, 2024 | 1,049.496 | 1,049.496 | 1,049.496 | 1,049.496 | -0.10% |
May 07, 2024 | 1,050.560 | 1,050.564 | 1,050.564 | 1,050.564 | -0.23% |
May 28, 2024 | 1,052.940 | 1,053.555 | 1,053.555 | 1,053.555 | 0.00% |
May 27, 2024 | 1,052.940 | 1,052.938 | 1,052.938 | 1,052.938 | 0.12% |
May 24, 2024 | 1,051.720 | 1,053.190 | 1,053.190 | 1,053.190 | -0.14% |
May 23, 2024 | 1,053.190 | 1,053.192 | 1,053.192 | 1,053.192 | -0.08% |
May 22, 2024 | 1,054.040 | 1,054.036 | 1,054.036 | 1,054.036 | 0.03% |
May 21, 2024 | 1,053.730 | 1,053.734 | 1,053.734 | 1,053.734 | -0.01% |
May 16, 2024 | 1,053.790 | 1,053.788 | 1,053.788 | 1,053.788 | 0.17% |
May 15, 2024 | 1,052.050 | 1,052.047 | 1,052.047 | 1,052.047 | 0.29% |
May 14, 2024 | 1,049.060 | 1,049.059 | 1,049.059 | 1,049.059 | -0.02% |
May 13, 2024 | 1,049.250 | 1,049.246 | 1,049.246 | 1,049.246 | 0.04% |
May 10, 2024 | 1,048.819 | 1,048.819 | 1,048.819 | 1,048.819 | -0.06% |
May 08, 2024 | 1,049.496 | 1,049.496 | 1,049.496 | 1,049.496 | -0.10% |
May 07, 2024 | 1,050.560 | 1,050.564 | 1,050.564 | 1,050.564 | 0.16% |
May 06, 2024 | 1,048.864 | 1,048.864 | 1,048.864 | 1,048.864 | 0.25% |
May 03, 2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | 0.39% |
May 02, 2024 | 1,042.190 | 1,043.530 | 1,043.530 | 1,043.530 | 0.00% |
Apr 30, 2024 | 1,042.190 | 1,042.710 | 1,042.710 | 1,042.710 | -0.05% |
Highest: 1,054.036 | Lowest: 1,042.710 | Difference: 11.326 | Average: 1,050.757 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review