Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 854.489 | 854.489 | 854.489 | 854.489 | 0.28% |
May 14, 2024 | 852.137 | 852.137 | 852.137 | 852.137 | 0.60% |
May 13, 2024 | 847.089 | 847.089 | 847.089 | 847.089 | -0.46% |
May 10, 2024 | 851.020 | 851.020 | 851.020 | 851.020 | 0.31% |
May 08, 2024 | 848.385 | 848.385 | 848.385 | 848.385 | 0.16% |
May 07, 2024 | 847.048 | 847.048 | 847.048 | 847.048 | 1.19% |
May 06, 2024 | 837.089 | 837.089 | 837.089 | 837.089 | 0.71% |
May 03, 2024 | 831.189 | 831.189 | 831.189 | 831.189 | -0.94% |
May 02, 2024 | 839.103 | 839.103 | 839.103 | 839.103 | 0.57% |
Apr 30, 2024 | 834.335 | 834.335 | 834.335 | 834.335 | -0.08% |
Apr 29, 2024 | 834.993 | 834.993 | 834.993 | 834.993 | -0.55% |
Apr 26, 2024 | 839.577 | 839.577 | 839.577 | 839.577 | 1.69% |
Apr 25, 2024 | 825.608 | 825.608 | 825.608 | 825.608 | -1.17% |
Apr 24, 2024 | 835.377 | 835.377 | 835.377 | 835.377 | 0.35% |
Apr 23, 2024 | 832.464 | 832.464 | 832.464 | 832.464 | 0.50% |
Apr 22, 2024 | 828.306 | 828.306 | 828.306 | 828.306 | 1.26% |
Apr 19, 2024 | 818.020 | 818.020 | 818.020 | 818.020 | -0.85% |
Apr 18, 2024 | 825.033 | 825.033 | 825.033 | 825.033 | 0.16% |
Apr 17, 2024 | 823.722 | 823.722 | 823.722 | 823.722 | 0.27% |
Highest: 854.489 | Lowest: 818.020 | Difference: 36.469 | Average: 837.105 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review