Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 668.525 | 668.525 | 668.525 | 668.525 | 0.07% |
May 07, 2024 | 668.068 | 668.068 | 668.068 | 668.068 | 0.82% |
May 06, 2024 | 662.611 | 662.611 | 662.611 | 662.611 | 0.58% |
May 03, 2024 | 658.783 | 658.783 | 658.783 | 658.783 | -0.66% |
May 02, 2024 | 663.176 | 663.176 | 663.176 | 663.176 | 0.39% |
Apr 30, 2024 | 660.602 | 660.602 | 660.602 | 660.602 | -0.53% |
Apr 29, 2024 | 664.102 | 664.102 | 664.102 | 664.102 | 0.05% |
Apr 26, 2024 | 663.758 | 663.758 | 663.758 | 663.758 | 1.22% |
Apr 25, 2024 | 655.786 | 655.786 | 655.786 | 655.786 | -0.50% |
Apr 24, 2024 | 659.087 | 659.087 | 659.087 | 659.087 | 0.55% |
Apr 23, 2024 | 655.456 | 655.456 | 655.456 | 655.456 | 0.40% |
Apr 22, 2024 | 652.813 | 652.813 | 652.813 | 652.813 | 1.14% |
Apr 19, 2024 | 645.468 | 645.468 | 645.468 | 645.468 | -3.45% |
May 08, 2024 | 668.525 | 668.525 | 668.525 | 668.525 | 0.07% |
May 07, 2024 | 668.068 | 668.068 | 668.068 | 668.068 | 0.82% |
May 06, 2024 | 662.611 | 662.611 | 662.611 | 662.611 | 0.58% |
May 03, 2024 | 658.783 | 658.783 | 658.783 | 658.783 | -0.66% |
May 02, 2024 | 663.176 | 663.176 | 663.176 | 663.176 | 0.39% |
Apr 30, 2024 | 660.602 | 660.602 | 660.602 | 660.602 | -0.53% |
Apr 29, 2024 | 664.102 | 664.102 | 664.102 | 664.102 | 0.05% |
Apr 26, 2024 | 663.758 | 663.758 | 663.758 | 663.758 | 1.22% |
Apr 25, 2024 | 655.786 | 655.786 | 655.786 | 655.786 | -0.50% |
Apr 24, 2024 | 659.087 | 659.087 | 659.087 | 659.087 | 0.55% |
Apr 23, 2024 | 655.456 | 655.456 | 655.456 | 655.456 | 0.40% |
Apr 22, 2024 | 652.813 | 652.813 | 652.813 | 652.813 | 1.14% |
Apr 19, 2024 | 645.468 | 645.468 | 645.468 | 645.468 | -1.00% |
Apr 18, 2024 | 652.001 | 652.001 | 652.001 | 652.001 | -0.00% |
Apr 17, 2024 | 652.028 | 652.028 | 652.028 | 652.028 | -0.07% |
Apr 16, 2024 | 652.483 | 652.483 | 652.483 | 652.483 | -0.44% |
Apr 15, 2024 | 655.374 | 655.374 | 655.374 | 655.374 | -0.51% |
Highest: 668.525 | Lowest: 645.468 | Difference: 23.057 | Average: 658.945 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review