Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 706.402 | 706.402 | 706.402 | 706.402 | 0.00% |
May 14, 2024 | 706.394 | 706.394 | 706.394 | 706.394 | 0.01% |
May 13, 2024 | 706.345 | 706.345 | 706.345 | 706.345 | 0.05% |
May 10, 2024 | 706.019 | 706.019 | 706.019 | 706.019 | 0.06% |
May 08, 2024 | 705.599 | 705.599 | 705.599 | 705.599 | 0.02% |
May 07, 2024 | 705.463 | 705.463 | 705.463 | 705.463 | -0.07% |
May 06, 2024 | 705.988 | 705.988 | 705.988 | 705.988 | -0.00% |
May 03, 2024 | 705.998 | 705.998 | 705.998 | 705.998 | 0.12% |
May 02, 2024 | 705.175 | 705.175 | 705.175 | 705.175 | 0.14% |
Apr 30, 2024 | 704.194 | 704.194 | 704.194 | 704.194 | -0.07% |
Apr 29, 2024 | 704.655 | 704.655 | 704.655 | 704.655 | 0.03% |
Apr 26, 2024 | 704.457 | 704.457 | 704.457 | 704.457 | -0.04% |
Apr 25, 2024 | 704.716 | 704.716 | 704.716 | 704.716 | -0.24% |
May 15, 2024 | 706.402 | 706.402 | 706.402 | 706.402 | 0.00% |
May 14, 2024 | 706.394 | 706.394 | 706.394 | 706.394 | 0.01% |
May 13, 2024 | 706.345 | 706.345 | 706.345 | 706.345 | 0.05% |
May 10, 2024 | 706.019 | 706.019 | 706.019 | 706.019 | 0.06% |
May 08, 2024 | 705.599 | 705.599 | 705.599 | 705.599 | 0.02% |
May 07, 2024 | 705.463 | 705.463 | 705.463 | 705.463 | -0.07% |
May 06, 2024 | 705.988 | 705.988 | 705.988 | 705.988 | -0.00% |
May 03, 2024 | 705.998 | 705.998 | 705.998 | 705.998 | 0.12% |
May 02, 2024 | 705.175 | 705.175 | 705.175 | 705.175 | 0.14% |
Apr 30, 2024 | 704.194 | 704.194 | 704.194 | 704.194 | -0.07% |
Apr 29, 2024 | 704.655 | 704.655 | 704.655 | 704.655 | 0.03% |
Apr 26, 2024 | 704.457 | 704.457 | 704.457 | 704.457 | -0.04% |
Apr 25, 2024 | 704.716 | 704.716 | 704.716 | 704.716 | -0.01% |
Apr 24, 2024 | 704.811 | 704.811 | 704.811 | 704.811 | 0.07% |
Apr 23, 2024 | 704.319 | 704.319 | 704.319 | 704.319 | 0.06% |
Apr 22, 2024 | 703.901 | 703.901 | 703.901 | 703.901 | 0.03% |
Apr 19, 2024 | 703.695 | 703.695 | 703.695 | 703.695 | 0.02% |
Highest: 706.402 | Lowest: 703.695 | Difference: 2.707 | Average: 705.318 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review