Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 441.354 | 441.354 | 441.354 | 441.354 | 0.30% |
May 14, 2024 | 440.051 | 440.051 | 440.051 | 440.051 | 0.36% |
May 13, 2024 | 438.486 | 438.486 | 438.486 | 438.486 | -0.16% |
May 10, 2024 | 439.168 | 439.168 | 439.168 | 439.168 | 0.26% |
May 08, 2024 | 438.011 | 438.011 | 438.011 | 438.011 | 0.08% |
May 07, 2024 | 437.642 | 437.642 | 437.642 | 437.642 | 0.54% |
May 06, 2024 | 435.279 | 435.279 | 435.279 | 435.279 | 0.41% |
May 03, 2024 | 433.506 | 433.506 | 433.506 | 433.506 | -0.04% |
May 02, 2024 | 433.678 | 433.678 | 433.678 | 433.678 | 0.15% |
Apr 30, 2024 | 433.016 | 433.016 | 433.016 | 433.016 | -0.18% |
Apr 29, 2024 | 433.818 | 433.818 | 433.818 | 433.818 | 0.08% |
Apr 26, 2024 | 433.451 | 433.451 | 433.451 | 433.451 | 0.68% |
Apr 25, 2024 | 430.518 | 430.518 | 430.518 | 430.518 | -0.33% |
Apr 24, 2024 | 431.935 | 431.935 | 431.935 | 431.935 | -2.13% |
May 15, 2024 | 441.354 | 441.354 | 441.354 | 441.354 | 0.30% |
May 14, 2024 | 440.051 | 440.051 | 440.051 | 440.051 | 0.36% |
May 13, 2024 | 438.486 | 438.486 | 438.486 | 438.486 | -0.16% |
May 10, 2024 | 439.168 | 439.168 | 439.168 | 439.168 | 0.26% |
May 08, 2024 | 438.011 | 438.011 | 438.011 | 438.011 | 0.08% |
May 07, 2024 | 437.642 | 437.642 | 437.642 | 437.642 | 0.54% |
May 06, 2024 | 435.279 | 435.279 | 435.279 | 435.279 | 0.41% |
May 03, 2024 | 433.506 | 433.506 | 433.506 | 433.506 | -0.04% |
May 02, 2024 | 433.678 | 433.678 | 433.678 | 433.678 | 0.15% |
Apr 30, 2024 | 433.016 | 433.016 | 433.016 | 433.016 | -0.18% |
Apr 29, 2024 | 433.818 | 433.818 | 433.818 | 433.818 | 0.08% |
Apr 26, 2024 | 433.451 | 433.451 | 433.451 | 433.451 | 0.68% |
Apr 25, 2024 | 430.518 | 430.518 | 430.518 | 430.518 | -0.33% |
Apr 24, 2024 | 431.935 | 431.935 | 431.935 | 431.935 | 0.32% |
Apr 23, 2024 | 430.539 | 430.539 | 430.539 | 430.539 | 0.29% |
Apr 22, 2024 | 429.295 | 429.295 | 429.295 | 429.295 | 0.48% |
Highest: 441.354 | Lowest: 429.295 | Difference: 12.059 | Average: 435.322 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review