Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.80% |
May 30, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.99% |
May 29, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.15% |
May 28, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.02% |
May 27, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.15% |
May 24, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.39% |
May 23, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.13% |
May 22, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.28% |
May 21, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 0.24% |
May 17, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.41% |
May 16, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.63% |
May 15, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 1.32% |
May 31, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.80% |
May 30, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.99% |
May 29, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.15% |
May 28, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.02% |
May 27, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.15% |
May 24, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.39% |
May 23, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.13% |
May 22, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.28% |
May 21, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 0.24% |
May 17, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.41% |
May 16, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.63% |
May 15, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.92% |
May 14, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | -0.18% |
May 13, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | 0.30% |
May 08, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.14% |
May 07, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.64% |
May 06, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 1.03% |
May 03, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.77% |
Highest: 127.440 | Lowest: 122.790 | Difference: 4.650 | Average: 126.264 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review