Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 22.480 | 22.520 | 22.520 | 22.480 | 0.00% |
| Nov 05, 2025 | 22.480 | 22.480 | 22.500 | 22.480 | -0.09% |
| Nov 04, 2025 | 22.500 | 22.500 | 22.520 | 22.500 | -0.09% |
| Nov 03, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.09% |
| Oct 31, 2025 | 22.540 | 22.540 | 22.560 | 22.520 | 0.09% |
| Oct 30, 2025 | 22.520 | 22.520 | 22.560 | 22.520 | -0.18% |
| Oct 29, 2025 | 22.560 | 22.560 | 22.620 | 22.560 | -0.27% |
| Oct 28, 2025 | 22.620 | 22.620 | 22.620 | 22.530 | 0.09% |
| Oct 27, 2025 | 22.600 | 22.600 | 22.600 | 22.530 | 0.31% |
| Oct 24, 2025 | 22.530 | 22.530 | 22.530 | 22.490 | 0.18% |
| Oct 23, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.04% |
| Oct 22, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.04% |
| Oct 21, 2025 | 22.510 | 22.510 | 22.510 | 22.480 | 0.13% |
| Oct 20, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.22% |
| Oct 17, 2025 | 22.430 | 22.430 | 22.440 | 22.390 | -0.04% |
| Oct 16, 2025 | 22.440 | 22.440 | 22.440 | 22.390 | 0.22% |
| Oct 15, 2025 | 22.390 | 22.390 | 22.390 | 22.340 | 0.22% |
| Oct 14, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.18% |
| Oct 13, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.04% |
| Oct 10, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.04% |
| Oct 09, 2025 | 22.300 | 22.300 | 22.320 | 22.300 | -0.09% |
| Oct 08, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.00% |
| Oct 07, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.00% |
| Highest: 22.620 | Lowest: 22.290 | Difference: 0.330 | Average: 22.455 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review