Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 1.01% |
May 30, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.05% |
May 28, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.19% |
May 27, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
May 24, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.61% |
May 23, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1.11% |
May 22, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.38% |
May 21, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -1.42% |
May 20, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.55% |
May 17, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.37% |
May 16, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.30% |
May 15, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.67% |
May 14, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.50% |
May 13, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.82% |
May 10, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.55% |
May 09, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.55% |
May 08, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.65% |
May 07, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.81% |
May 06, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.15% |
May 03, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.84% |
Highest: 1.295 | Lowest: 1.262 | Difference: 0.033 | Average: 1.279 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review