Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.09% |
May 16, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.31% |
May 15, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.20% |
May 14, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.31% |
May 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.14% |
May 10, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.47% |
May 09, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.14% |
May 08, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.63% |
May 07, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.24% |
May 06, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.16% |
May 03, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.22% |
May 02, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.48% |
Apr 30, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.24% |
Apr 29, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.96% |
Apr 26, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.16% |
Apr 25, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.77% |
Apr 24, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.95% |
Apr 23, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.47% |
Apr 22, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.13% |
Apr 19, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.10% |
Highest: 1.500 | Lowest: 1.439 | Difference: 0.061 | Average: 1.471 | Change %: 4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review