Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | -0.23% |
May 16, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.76% |
May 15, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | 0.26% |
May 14, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | -0.16% |
May 13, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | 0.54% |
May 10, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.08% |
May 08, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.10% |
May 07, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | 0.48% |
May 06, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | -0.01% |
May 03, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | 0.05% |
May 02, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | -0.25% |
Apr 30, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.21% |
Apr 29, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | 0.69% |
Apr 26, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | -0.44% |
Apr 25, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | 0.10% |
Apr 24, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | -0.23% |
Apr 23, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.07% |
Apr 22, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -0.14% |
Apr 19, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | 0.09% |
Apr 18, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -0.47% |
Highest: 88.560 | Lowest: 86.840 | Difference: 1.720 | Average: 87.444 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review