Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -0.34% |
May 21, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
May 20, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.00% |
May 17, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -0.28% |
May 16, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.51% |
May 15, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.11% |
May 14, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25% |
May 13, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | -0.17% |
May 10, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.71% |
May 09, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.20% |
May 08, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.23% |
May 07, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.86% |
May 03, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.32% |
May 02, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.59% |
May 01, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | -1.45% |
Apr 30, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.09% |
Apr 29, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.26% |
Apr 26, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 0.70% |
Apr 25, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | -1.38% |
Apr 24, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0.17% |
Apr 23, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.49% |
Highest: 35.47 | Lowest: 34.05 | Difference: 1.42 | Average: 34.89 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review