Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 33.493 | 33.493 | 33.493 | 33.493 | 0.64% |
May 23, 2024 | 33.281 | 33.281 | 33.281 | 33.281 | -0.78% |
May 22, 2024 | 33.542 | 33.542 | 33.542 | 33.542 | -0.24% |
May 21, 2024 | 33.623 | 33.623 | 33.623 | 33.623 | -0.17% |
May 20, 2024 | 33.681 | 33.681 | 33.681 | 33.681 | 0.35% |
May 17, 2024 | 33.563 | 33.563 | 33.563 | 33.563 | -0.07% |
May 16, 2024 | 33.588 | 33.588 | 33.588 | 33.588 | -0.60% |
May 15, 2024 | 33.792 | 33.792 | 33.792 | 33.792 | 0.06% |
May 14, 2024 | 33.771 | 33.771 | 33.771 | 33.771 | 0.73% |
May 13, 2024 | 33.526 | 33.526 | 33.526 | 33.526 | -0.10% |
May 10, 2024 | 33.558 | 33.558 | 33.558 | 33.558 | -0.03% |
May 09, 2024 | 33.568 | 33.568 | 33.568 | 33.568 | 0.44% |
May 08, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.35% |
May 07, 2024 | 33.303 | 33.303 | 33.303 | 33.303 | 0.34% |
May 06, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.79% |
May 03, 2024 | 32.928 | 32.928 | 32.928 | 32.928 | -0.15% |
May 02, 2024 | 32.978 | 32.978 | 32.978 | 32.978 | 0.45% |
May 01, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.06% |
Apr 30, 2024 | 32.809 | 32.809 | 32.809 | 32.809 | -0.50% |
Apr 29, 2024 | 32.973 | 32.973 | 32.973 | 32.973 | 0.22% |
Highest: 33.792 | Lowest: 32.809 | Difference: 0.983 | Average: 33.371 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review