Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | -0.41% |
May 30, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | -0.82% |
May 29, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | -0.78% |
May 28, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | -0.10% |
May 24, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | -0.68% |
May 23, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | -0.42% |
May 22, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 0.16% |
May 21, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | -0.72% |
May 20, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 0.03% |
May 17, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 0.30% |
May 16, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 0.73% |
May 15, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | -0.10% |
May 14, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 0.11% |
May 13, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 0.00% |
May 10, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 0.52% |
May 09, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 0.08% |
May 08, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.26% |
May 07, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0.61% |
May 03, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 0.31% |
Highest: 62.63 | Lowest: 60.31 | Difference: 2.32 | Average: 61.73 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review