Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,384.303 | 4,384.303 | 4,384.303 | 4,384.303 | -0.25% |
May 16, 2024 | 4,395.443 | 4,395.443 | 4,395.443 | 4,395.443 | -0.21% |
May 15, 2024 | 4,404.609 | 4,404.609 | 4,404.609 | 4,404.609 | -0.14% |
May 14, 2024 | 4,410.926 | 4,410.926 | 4,410.926 | 4,410.926 | 0.64% |
May 13, 2024 | 4,382.860 | 4,382.860 | 4,382.860 | 4,382.860 | -0.20% |
May 10, 2024 | 4,391.795 | 4,391.795 | 4,391.795 | 4,391.795 | 1.22% |
May 08, 2024 | 4,338.892 | 4,338.892 | 4,338.892 | 4,338.892 | 0.15% |
May 07, 2024 | 4,332.526 | 4,332.526 | 4,332.526 | 4,332.526 | 1.05% |
May 06, 2024 | 4,287.445 | 4,287.445 | 4,287.445 | 4,287.445 | 0.74% |
May 03, 2024 | 4,256.135 | 4,256.135 | 4,256.135 | 4,256.135 | 0.73% |
May 02, 2024 | 4,225.328 | 4,225.328 | 4,225.328 | 4,225.328 | -0.91% |
Apr 30, 2024 | 4,263.918 | 4,263.918 | 4,263.918 | 4,263.918 | 0.25% |
Apr 29, 2024 | 4,253.315 | 4,253.315 | 4,253.315 | 4,253.315 | 0.98% |
Apr 26, 2024 | 4,212.209 | 4,212.209 | 4,212.209 | 4,212.209 | 1.78% |
Apr 25, 2024 | 4,138.513 | 4,138.513 | 4,138.513 | 4,138.513 | -1.15% |
Apr 24, 2024 | 4,186.619 | 4,186.619 | 4,186.619 | 4,186.619 | -0.24% |
Apr 23, 2024 | 4,196.557 | 4,196.557 | 4,196.557 | 4,196.557 | 1.55% |
Apr 22, 2024 | 4,132.661 | 4,132.661 | 4,132.661 | 4,132.661 | 0.48% |
Apr 19, 2024 | 4,112.994 | 4,112.994 | 4,112.994 | 4,112.994 | -0.60% |
Apr 18, 2024 | 4,137.886 | 4,137.886 | 4,137.886 | 4,137.886 | 0.04% |
Highest: 4,410.926 | Lowest: 4,112.994 | Difference: 297.932 | Average: 4,272.247 | Change %: 5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review