Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 151.635 | 151.635 | 151.635 | 151.635 | 0.46% |
May 29, 2024 | 150.938 | 150.938 | 150.938 | 150.938 | -0.77% |
May 28, 2024 | 152.106 | 152.106 | 152.106 | 152.106 | -0.89% |
May 27, 2024 | 153.472 | 153.472 | 153.472 | 153.472 | 0.17% |
May 24, 2024 | 153.209 | 153.209 | 153.209 | 153.209 | -0.04% |
May 23, 2024 | 153.264 | 153.264 | 153.264 | 153.264 | 0.53% |
May 22, 2024 | 152.452 | 152.452 | 152.452 | 152.452 | -0.10% |
May 21, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.22% |
May 17, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.51% |
May 16, 2024 | 152.166 | 152.166 | 152.166 | 152.166 | 0.21% |
May 15, 2024 | 151.847 | 151.847 | 151.847 | 151.847 | 1.00% |
May 14, 2024 | 150.351 | 150.351 | 150.351 | 150.351 | 0.33% |
May 13, 2024 | 149.863 | 149.863 | 149.863 | 149.863 | 0.01% |
May 10, 2024 | 149.847 | 149.847 | 149.847 | 149.847 | 1.20% |
May 08, 2024 | 148.069 | 148.069 | 148.069 | 148.069 | 0.58% |
May 07, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 1.20% |
May 06, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 0.48% |
May 03, 2024 | 144.777 | 144.777 | 144.777 | 144.777 | 0.80% |
May 02, 2024 | 143.629 | 143.629 | 143.629 | 143.629 | -0.17% |
Highest: 153.472 | Lowest: 143.629 | Difference: 9.843 | Average: 150.308 | Change %: 5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review