Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,453.442 | 1,453.442 | 1,453.442 | 1,453.442 | 0.69% |
May 30, 2024 | 1,443.545 | 1,443.545 | 1,443.545 | 1,443.545 | 0.64% |
May 29, 2024 | 1,434.387 | 1,434.387 | 1,434.387 | 1,434.387 | -1.15% |
May 28, 2024 | 1,451.010 | 1,451.010 | 1,451.010 | 1,451.010 | -0.47% |
May 27, 2024 | 1,457.869 | 1,457.869 | 1,457.869 | 1,457.869 | 0.29% |
May 24, 2024 | 1,453.646 | 1,453.646 | 1,453.646 | 1,453.646 | 0.81% |
May 23, 2024 | 1,441.972 | 1,441.972 | 1,441.972 | 1,441.972 | -0.30% |
May 22, 2024 | 1,446.324 | 1,446.324 | 1,446.324 | 1,446.324 | -1.21% |
May 21, 2024 | 1,464.001 | 1,464.001 | 1,464.001 | 1,464.001 | -1.00% |
May 17, 2024 | 1,478.744 | 1,478.744 | 1,478.744 | 1,478.744 | -0.16% |
May 16, 2024 | 1,481.099 | 1,481.099 | 1,481.099 | 1,481.099 | -0.02% |
May 15, 2024 | 1,481.385 | 1,481.385 | 1,481.385 | 1,481.385 | 1.92% |
May 31, 2024 | 1,453.442 | 1,453.442 | 1,453.442 | 1,453.442 | 0.69% |
May 30, 2024 | 1,443.545 | 1,443.545 | 1,443.545 | 1,443.545 | 0.64% |
May 29, 2024 | 1,434.387 | 1,434.387 | 1,434.387 | 1,434.387 | -1.15% |
May 28, 2024 | 1,451.010 | 1,451.010 | 1,451.010 | 1,451.010 | -0.47% |
May 27, 2024 | 1,457.869 | 1,457.869 | 1,457.869 | 1,457.869 | 0.29% |
May 24, 2024 | 1,453.646 | 1,453.646 | 1,453.646 | 1,453.646 | 0.81% |
May 23, 2024 | 1,441.972 | 1,441.972 | 1,441.972 | 1,441.972 | -0.30% |
May 22, 2024 | 1,446.324 | 1,446.324 | 1,446.324 | 1,446.324 | -1.21% |
May 21, 2024 | 1,464.001 | 1,464.001 | 1,464.001 | 1,464.001 | -1.00% |
May 17, 2024 | 1,478.744 | 1,478.744 | 1,478.744 | 1,478.744 | -0.16% |
May 16, 2024 | 1,481.099 | 1,481.099 | 1,481.099 | 1,481.099 | -0.02% |
May 15, 2024 | 1,481.385 | 1,481.385 | 1,481.385 | 1,481.385 | -0.25% |
May 14, 2024 | 1,485.151 | 1,485.151 | 1,485.151 | 1,485.151 | 1.09% |
May 13, 2024 | 1,469.193 | 1,469.193 | 1,469.193 | 1,469.193 | -0.17% |
May 10, 2024 | 1,471.629 | 1,471.629 | 1,471.629 | 1,471.629 | 0.64% |
May 08, 2024 | 1,462.291 | 1,462.291 | 1,462.291 | 1,462.291 | -0.24% |
May 07, 2024 | 1,465.822 | 1,465.822 | 1,465.822 | 1,465.822 | 0.15% |
May 06, 2024 | 1,463.690 | 1,463.690 | 1,463.690 | 1,463.690 | 0.33% |
Highest: 1,485.151 | Lowest: 1,434.387 | Difference: 50.764 | Average: 1,459.754 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review