Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | -0.83% |
May 21, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.02% |
May 20, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | -0.34% |
May 17, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0.17% |
May 16, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | -0.44% |
May 15, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 0.66% |
May 14, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 0.90% |
May 13, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | -0.36% |
May 09, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 1.13% |
May 08, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 0.35% |
May 07, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -0.02% |
May 06, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2.02% |
May 02, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 1.62% |
May 01, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 0.23% |
Apr 30, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | -2.21% |
Apr 29, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.35% |
Apr 26, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 0.58% |
Apr 25, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | -0.51% |
Apr 24, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | -0.09% |
Apr 23, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 1.58% |
Highest: 47.23 | Lowest: 44.27 | Difference: 2.96 | Average: 45.96 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review