Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -0.28% |
May 21, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.26% |
May 20, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.11% |
May 17, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 0.11% |
May 16, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | -0.20% |
May 15, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.21% |
May 14, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
May 13, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | -0.03% |
May 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.17% |
May 09, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.55% |
May 08, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03% |
May 07, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 2.47% |
May 02, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.90% |
May 01, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.33% |
Apr 30, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -1.59% |
Apr 29, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.32% |
Apr 26, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.04% |
Apr 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.48% |
Apr 24, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.03% |
Apr 23, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.20% |
Highest: 35.36 | Lowest: 33.31 | Difference: 2.05 | Average: 34.41 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review