Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -0.57% |
May 24, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.03% |
May 23, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | -2.13% |
May 22, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -0.84% |
May 21, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00% |
May 20, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | -0.58% |
May 17, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.08% |
May 16, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | -0.10% |
May 15, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 1.38% |
May 14, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.83% |
May 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.38% |
May 10, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1.75% |
May 08, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.11% |
May 06, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0.05% |
May 03, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.63% |
May 02, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1.48% |
May 01, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 0.22% |
Apr 30, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | -1.74% |
Apr 29, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.14% |
Highest: 38.13 | Lowest: 35.62 | Difference: 2.51 | Average: 37.01 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review