Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.11% |
May 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.86% |
May 29, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -1.63% |
May 28, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.11% |
May 24, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
May 23, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.50% |
May 22, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.92% |
May 21, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25% |
May 20, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
May 17, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
May 16, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | -0.53% |
May 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
May 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.64% |
May 13, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.67% |
May 03, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -2.76% |
May 31, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.11% |
May 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.86% |
May 29, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -1.63% |
May 28, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.11% |
May 24, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
May 23, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.50% |
May 22, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.92% |
May 21, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25% |
May 20, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
May 17, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
May 16, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | -0.53% |
May 15, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
May 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.64% |
May 13, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.67% |
May 03, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.92% |
Highest: 28.44 | Lowest: 27.53 | Difference: 0.91 | Average: 28.14 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review