Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.90% |
May 30, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.22% |
May 29, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -1.50% |
May 28, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
May 24, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.18% |
May 23, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.61% |
May 22, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -1.20% |
May 21, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
May 20, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
May 17, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
May 16, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
May 15, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00% |
May 14, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
May 13, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
May 09, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
May 07, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
May 06, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
May 03, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
May 02, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.73% |
May 01, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
Highest: 23.43 | Lowest: 22.01 | Difference: 1.42 | Average: 22.98 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review