Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
May 21, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.65% |
May 20, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
May 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
May 16, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
May 15, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
May 14, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
May 13, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
May 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
May 02, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.77% |
May 01, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
Apr 30, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
Apr 29, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -3.71% |
May 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
May 21, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.65% |
May 20, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
May 17, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
May 16, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
May 15, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
May 14, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
May 13, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
May 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
May 02, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.77% |
May 01, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
Apr 30, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
Apr 29, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.99% |
Apr 26, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
Apr 25, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
Apr 24, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
Apr 23, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.62% |
Highest: 24.45 | Lowest: 22.73 | Difference: 1.72 | Average: 23.76 | Change %: 7.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review