Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.698 | 28.698 | 28.698 | 28.698 | -0.12% |
May 16, 2024 | 28.732 | 28.732 | 28.732 | 28.732 | -0.23% |
May 15, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | 0.62% |
May 14, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | 0.21% |
May 13, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | -0.39% |
May 10, 2024 | 28.673 | 28.673 | 28.673 | 28.673 | 0.31% |
May 09, 2024 | 28.584 | 28.584 | 28.584 | 28.584 | 0.34% |
May 08, 2024 | 28.487 | 28.487 | 28.487 | 28.487 | 0.30% |
May 07, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | 1.16% |
May 03, 2024 | 28.075 | 28.075 | 28.075 | 28.075 | 0.70% |
May 02, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | 0.80% |
Apr 30, 2024 | 27.658 | 27.658 | 27.658 | 27.658 | -3.62% |
May 17, 2024 | 28.698 | 28.698 | 28.698 | 28.698 | -0.12% |
May 16, 2024 | 28.732 | 28.732 | 28.732 | 28.732 | -0.23% |
May 15, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | 0.62% |
May 14, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | 0.21% |
May 13, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | -0.39% |
May 10, 2024 | 28.673 | 28.673 | 28.673 | 28.673 | 0.31% |
May 09, 2024 | 28.584 | 28.584 | 28.584 | 28.584 | 0.34% |
May 08, 2024 | 28.487 | 28.487 | 28.487 | 28.487 | 0.30% |
May 07, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | 1.16% |
May 03, 2024 | 28.075 | 28.075 | 28.075 | 28.075 | 0.70% |
May 02, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | 0.80% |
Apr 30, 2024 | 27.658 | 27.658 | 27.658 | 27.658 | -1.02% |
Apr 29, 2024 | 27.943 | 27.943 | 27.943 | 27.943 | -0.33% |
Apr 26, 2024 | 28.035 | 28.035 | 28.035 | 28.035 | 1.11% |
Apr 25, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | -0.95% |
Apr 24, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.03% |
Apr 23, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | 0.41% |
Apr 22, 2024 | 27.869 | 27.869 | 27.869 | 27.869 | 1.67% |
Highest: 28.798 | Lowest: 27.658 | Difference: 1.140 | Average: 28.330 | Change %: 4.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review