Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.12% |
May 30, 2024 | 27.507 | 27.507 | 27.507 | 27.507 | -0.56% |
May 29, 2024 | 27.662 | 27.662 | 27.662 | 27.662 | -0.46% |
May 28, 2024 | 27.789 | 27.789 | 27.789 | 27.789 | -0.22% |
May 24, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.27% |
May 23, 2024 | 27.774 | 27.774 | 27.774 | 27.774 | -0.39% |
May 22, 2024 | 27.882 | 27.882 | 27.882 | 27.882 | -0.40% |
May 21, 2024 | 27.995 | 27.995 | 27.995 | 27.995 | -0.01% |
May 20, 2024 | 27.999 | 27.999 | 27.999 | 27.999 | 0.10% |
May 17, 2024 | 27.971 | 27.971 | 27.971 | 27.971 | -0.16% |
May 16, 2024 | 28.015 | 28.015 | 28.015 | 28.015 | -0.26% |
May 15, 2024 | 28.088 | 28.088 | 28.088 | 28.088 | 1.99% |
May 31, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.12% |
May 30, 2024 | 27.507 | 27.507 | 27.507 | 27.507 | -0.56% |
May 29, 2024 | 27.662 | 27.662 | 27.662 | 27.662 | -0.46% |
May 28, 2024 | 27.789 | 27.789 | 27.789 | 27.789 | -0.22% |
May 24, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.27% |
May 23, 2024 | 27.774 | 27.774 | 27.774 | 27.774 | -0.39% |
May 22, 2024 | 27.882 | 27.882 | 27.882 | 27.882 | -0.40% |
May 21, 2024 | 27.995 | 27.995 | 27.995 | 27.995 | -0.01% |
May 20, 2024 | 27.999 | 27.999 | 27.999 | 27.999 | 0.10% |
May 17, 2024 | 27.971 | 27.971 | 27.971 | 27.971 | -0.16% |
May 16, 2024 | 28.015 | 28.015 | 28.015 | 28.015 | -0.26% |
May 15, 2024 | 28.088 | 28.088 | 28.088 | 28.088 | 0.68% |
May 14, 2024 | 27.898 | 27.898 | 27.898 | 27.898 | 0.25% |
May 13, 2024 | 27.829 | 27.829 | 27.829 | 27.829 | -0.37% |
May 10, 2024 | 27.932 | 27.932 | 27.932 | 27.932 | 0.32% |
May 09, 2024 | 27.844 | 27.844 | 27.844 | 27.844 | 0.32% |
May 08, 2024 | 27.756 | 27.756 | 27.756 | 27.756 | 0.27% |
May 07, 2024 | 27.681 | 27.681 | 27.681 | 27.681 | 1.19% |
Highest: 28.088 | Lowest: 27.507 | Difference: 0.581 | Average: 27.836 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review