Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.28% |
Jun 04, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.20% |
Jun 03, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 1.16% |
May 31, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 1.32% |
May 30, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.30% |
May 29, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -1.50% |
May 28, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | 0.14% |
May 27, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.07% |
May 24, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -1.01% |
May 23, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -1.96% |
May 22, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.34% |
May 21, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.28% |
May 17, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.01% |
May 16, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.19% |
May 15, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 1.01% |
May 14, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | 0.13% |
May 13, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.27% |
May 10, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 1.58% |
May 08, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.24% |
May 07, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.65% |
Highest: 123.460 | Lowest: 117.520 | Difference: 5.940 | Average: 120.753 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review