Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,305.000 | 1,305.000 | 1,305.000 | 1,305.000 | -0.01% |
Jun 10, 2024 | 1,305.070 | 1,305.070 | 1,305.070 | 1,305.070 | -0.07% |
Jun 07, 2024 | 1,305.930 | 1,305.930 | 1,305.930 | 1,305.930 | 0.01% |
Jun 06, 2024 | 1,305.760 | 1,305.760 | 1,305.760 | 1,305.760 | 0.07% |
Jun 05, 2024 | 1,304.870 | 1,304.870 | 1,304.870 | 1,304.870 | 0.07% |
Jun 04, 2024 | 1,303.990 | 1,303.990 | 1,303.990 | 1,303.990 | 0.08% |
Jun 03, 2024 | 1,302.960 | 1,302.960 | 1,302.960 | 1,302.960 | 0.03% |
May 31, 2024 | 1,302.580 | 1,302.580 | 1,302.580 | 1,302.580 | 0.03% |
May 30, 2024 | 1,302.230 | 1,302.230 | 1,302.230 | 1,302.230 | -0.03% |
May 29, 2024 | 1,302.660 | 1,302.660 | 1,302.660 | 1,302.660 | -0.01% |
May 28, 2024 | 1,302.820 | 1,302.820 | 1,302.820 | 1,302.820 | 0.13% |
May 27, 2024 | 1,301.110 | 1,301.110 | 1,301.110 | 1,301.110 | -0.03% |
May 24, 2024 | 1,301.480 | 1,301.480 | 1,301.480 | 1,301.480 | 0.03% |
May 23, 2024 | 1,301.140 | 1,301.140 | 1,301.140 | 1,301.140 | 0.01% |
May 22, 2024 | 1,300.990 | 1,300.990 | 1,300.990 | 1,300.990 | -0.00% |
May 21, 2024 | 1,301.010 | 1,301.010 | 1,301.010 | 1,301.010 | 0.03% |
May 17, 2024 | 1,300.620 | 1,300.620 | 1,300.620 | 1,300.620 | 0.01% |
May 16, 2024 | 1,300.520 | 1,300.520 | 1,300.520 | 1,300.520 | 0.05% |
May 15, 2024 | 1,299.890 | 1,299.890 | 1,299.890 | 1,299.890 | 0.11% |
May 14, 2024 | 1,298.460 | 1,298.460 | 1,298.460 | 1,298.460 | -0.05% |
May 13, 2024 | 1,299.100 | 1,299.100 | 1,299.100 | 1,299.100 | -0.01% |
Highest: 1,305.930 | Lowest: 1,298.460 | Difference: 7.470 | Average: 1,302.295 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review