Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,008.000 | 4,008.000 | 4,008.000 | 4,008.000 | -0.74% |
May 30, 2024 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | -1.78% |
May 29, 2024 | 4,111.000 | 4,111.000 | 4,111.000 | 4,111.000 | -0.36% |
May 28, 2024 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | 0.49% |
May 27, 2024 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | -0.34% |
May 24, 2024 | 4,120.000 | 4,120.000 | 4,120.000 | 4,120.000 | -0.29% |
May 23, 2024 | 4,132.000 | 4,132.000 | 4,132.000 | 4,132.000 | -0.43% |
May 22, 2024 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | 0.05% |
May 21, 2024 | 4,148.000 | 4,148.000 | 4,148.000 | 4,148.000 | 0.83% |
May 20, 2024 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | 1.18% |
May 17, 2024 | 4,066.000 | 4,066.000 | 4,066.000 | 4,066.000 | 1.09% |
May 16, 2024 | 4,022.000 | 4,022.000 | 4,022.000 | 4,022.000 | -0.74% |
May 15, 2024 | 4,052.000 | 4,052.000 | 4,052.000 | 4,052.000 | 1.43% |
May 14, 2024 | 3,995.000 | 3,995.000 | 3,995.000 | 3,995.000 | 0.76% |
May 13, 2024 | 3,965.000 | 3,965.000 | 3,965.000 | 3,965.000 | -0.97% |
May 10, 2024 | 4,004.000 | 4,004.000 | 4,004.000 | 4,004.000 | 1.34% |
May 09, 2024 | 3,951.000 | 3,951.000 | 3,951.000 | 3,951.000 | 0.64% |
May 08, 2024 | 3,926.000 | 3,926.000 | 3,926.000 | 3,926.000 | 0.38% |
May 07, 2024 | 3,911.000 | 3,911.000 | 3,911.000 | 3,911.000 | 1.74% |
May 02, 2024 | 3,844.000 | 3,844.000 | 3,844.000 | 3,844.000 | -0.77% |
May 01, 2024 | 3,874.000 | 3,874.000 | 3,874.000 | 3,874.000 | -0.36% |
Highest: 4,150.000 | Lowest: 3,844.000 | Difference: 306.000 | Average: 4,031.571 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review