Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.07% |
May 27, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.23% |
May 24, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 0.00% |
May 23, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | -0.25% |
May 22, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | -0.13% |
May 21, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.10% |
May 17, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -0.22% |
May 16, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | 0.02% |
May 15, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.33% |
May 14, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.12% |
May 13, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.06% |
May 10, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -0.12% |
May 08, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.11% |
May 07, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.18% |
May 06, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.11% |
May 03, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.33% |
May 02, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.12% |
Apr 30, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.18% |
Apr 29, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.15% |
Highest: 147.510 | Lowest: 146.310 | Difference: 1.200 | Average: 147.035 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review