Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 0.00% |
May 30, 2024 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | -0.13% |
May 29, 2024 | 1,552.000 | 1,552.000 | 1,552.000 | 1,552.000 | 0.19% |
May 28, 2024 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | 0.13% |
May 27, 2024 | 1,547.000 | 1,547.000 | 1,547.000 | 1,547.000 | 0.06% |
May 24, 2024 | 1,546.000 | 1,546.000 | 1,546.000 | 1,546.000 | -0.77% |
May 23, 2024 | 1,558.000 | 1,558.000 | 1,558.000 | 1,558.000 | 0.45% |
May 22, 2024 | 1,551.000 | 1,551.000 | 1,551.000 | 1,551.000 | 0.78% |
May 21, 2024 | 1,539.000 | 1,539.000 | 1,539.000 | 1,539.000 | 0.00% |
May 20, 2024 | 1,539.000 | 1,539.000 | 1,539.000 | 1,539.000 | 0.07% |
May 17, 2024 | 1,538.000 | 1,538.000 | 1,538.000 | 1,538.000 | 0.26% |
May 16, 2024 | 1,534.000 | 1,534.000 | 1,534.000 | 1,534.000 | -0.13% |
May 15, 2024 | 1,536.000 | 1,536.000 | 1,536.000 | 1,536.000 | -0.13% |
May 14, 2024 | 1,538.000 | 1,538.000 | 1,538.000 | 1,538.000 | 0.46% |
May 13, 2024 | 1,531.000 | 1,531.000 | 1,531.000 | 1,531.000 | 0.79% |
May 10, 2024 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | 0.00% |
May 09, 2024 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | 1.00% |
May 08, 2024 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | 0.40% |
May 07, 2024 | 1,498.000 | 1,498.000 | 1,498.000 | 1,498.000 | -0.86% |
May 02, 2024 | 1,511.000 | 1,511.000 | 1,511.000 | 1,511.000 | 0.00% |
Highest: 1,558.000 | Lowest: 1,498.000 | Difference: 60.000 | Average: 1,535.450 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review