Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.08% |
Jun 06, 2024 | 6,025.000 | 6,025.000 | 6,025.000 | 6,025.000 | 0.03% |
Jun 05, 2024 | 6,023.000 | 6,023.000 | 6,023.000 | 6,023.000 | 0.03% |
Jun 04, 2024 | 6,021.000 | 6,021.000 | 6,021.000 | 6,021.000 | 0.08% |
Jun 03, 2024 | 6,016.000 | 6,016.000 | 6,016.000 | 6,016.000 | -0.05% |
May 31, 2024 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | 0.00% |
May 30, 2024 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -0.03% |
May 29, 2024 | 6,021.000 | 6,021.000 | 6,021.000 | 6,021.000 | 0.07% |
May 28, 2024 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | 0.00% |
May 27, 2024 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | 0.00% |
May 24, 2024 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | -0.33% |
May 23, 2024 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | 0.00% |
May 22, 2024 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | -0.05% |
May 21, 2024 | 6,040.000 | 6,040.000 | 6,040.000 | 6,040.000 | 0.00% |
May 20, 2024 | 6,040.000 | 6,040.000 | 6,040.000 | 6,040.000 | -0.02% |
May 17, 2024 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | 0.05% |
May 16, 2024 | 6,038.000 | 6,038.000 | 6,038.000 | 6,038.000 | 0.15% |
May 15, 2024 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | -0.08% |
May 14, 2024 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | -0.03% |
May 13, 2024 | 6,036.000 | 6,036.000 | 6,036.000 | 6,036.000 | -0.05% |
May 10, 2024 | 6,039.000 | 6,039.000 | 6,039.000 | 6,039.000 | 0.00% |
May 09, 2024 | 6,039.000 | 6,039.000 | 6,039.000 | 6,039.000 | 0.12% |
May 08, 2024 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | 0.15% |
Highest: 6,041.000 | Lowest: 6,016.000 | Difference: 25.000 | Average: 6,029.000 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review