Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 14.786 | 14.786 | 14.848 | 14.786 | -0.42% |
| Nov 18, 2025 | 14.848 | 14.848 | 15.023 | 14.848 | -0.95% |
| Nov 17, 2025 | 14.990 | 14.990 | 15.023 | 14.990 | -0.22% |
| Nov 14, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | 0.04% |
| Nov 13, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | -0.48% |
| Nov 12, 2025 | 15.090 | 15.090 | 15.090 | 15.060 | 0.20% |
| Nov 11, 2025 | 15.060 | 15.060 | 15.060 | 14.994 | 0.44% |
| Nov 10, 2025 | 14.994 | 14.994 | 14.994 | 14.994 | 0.58% |
| Nov 07, 2025 | 14.908 | 14.908 | 14.908 | 14.859 | 0.01% |
| Nov 06, 2025 | 14.906 | 14.906 | 14.906 | 14.815 | 0.32% |
| Nov 05, 2025 | 14.859 | 14.859 | 14.859 | 14.777 | 0.30% |
| Nov 04, 2025 | 14.815 | 14.815 | 14.815 | 14.777 | 0.26% |
| Nov 03, 2025 | 14.777 | 14.777 | 14.777 | 14.734 | 0.29% |
| Oct 31, 2025 | 14.734 | 14.734 | 14.734 | 14.664 | 0.07% |
| Oct 30, 2025 | 14.724 | 14.724 | 14.724 | 14.664 | 0.41% |
| Oct 29, 2025 | 14.664 | 14.664 | 14.760 | 14.664 | -0.65% |
| Oct 28, 2025 | 14.760 | 14.760 | 14.924 | 14.760 | -1.10% |
| Oct 27, 2025 | 14.924 | 14.924 | 14.924 | 14.889 | 0.24% |
| Oct 24, 2025 | 14.889 | 14.889 | 14.889 | 14.863 | 0.17% |
| Oct 23, 2025 | 14.863 | 14.863 | 14.883 | 14.863 | -0.13% |
| Oct 22, 2025 | 14.883 | 14.883 | 14.978 | 14.880 | 0.02% |
| Oct 21, 2025 | 14.880 | 14.880 | 14.978 | 14.880 | -0.65% |
| Oct 20, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.66% |
| Highest: 15.090 | Lowest: 14.664 | Difference: 0.426 | Average: 14.886 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review