Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 49.881 | 49.881 | 49.881 | 49.881 | 0.44% |
May 13, 2024 | 49.663 | 49.663 | 49.663 | 49.663 | -0.04% |
May 10, 2024 | 49.685 | 49.685 | 49.685 | 49.685 | 1.13% |
May 09, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.04% |
May 08, 2024 | 49.148 | 49.148 | 49.148 | 49.148 | 0.30% |
May 07, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.31% |
May 06, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.23% |
May 03, 2024 | 48.738 | 48.738 | 48.738 | 48.738 | 0.56% |
May 02, 2024 | 48.465 | 48.465 | 48.465 | 48.465 | -0.18% |
Apr 30, 2024 | 48.554 | 48.554 | 48.554 | 48.554 | 0.52% |
Apr 29, 2024 | 48.304 | 48.304 | 48.304 | 48.304 | 1.03% |
Apr 26, 2024 | 47.811 | 47.811 | 47.811 | 47.811 | 0.74% |
Apr 25, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.55% |
Apr 24, 2024 | 47.723 | 47.723 | 47.723 | 47.723 | 0.92% |
Apr 23, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.40% |
Apr 22, 2024 | 47.103 | 47.103 | 47.103 | 47.103 | 1.06% |
Apr 19, 2024 | 46.611 | 46.611 | 46.611 | 46.611 | -0.38% |
Apr 18, 2024 | 46.788 | 46.788 | 46.788 | 46.788 | -0.02% |
Apr 17, 2024 | 46.795 | 46.795 | 46.795 | 46.795 | 0.44% |
Apr 16, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -1.99% |
Apr 15, 2024 | 47.535 | 47.535 | 47.535 | 47.535 | -0.36% |
Highest: 49.881 | Lowest: 46.590 | Difference: 3.291 | Average: 48.149 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review