
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.83% |
Feb 26, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | -0.80% |
Feb 25, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -1.87% |
Feb 24, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 0.67% |
Feb 21, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.48% |
Feb 20, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -1.43% |
Feb 19, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | 1.06% |
Feb 18, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.79% |
Feb 17, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | 1.77% |
Feb 14, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | -0.42% |
Feb 13, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 1.36% |
Feb 12, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.32% |
Feb 11, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | 0.85% |
Feb 10, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 0.28% |
Feb 07, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | 0.21% |
Feb 06, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | -0.04% |
Feb 05, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | -0.55% |
Feb 04, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -0.58% |
Feb 03, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.59% |
Jan 31, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | 1.81% |
Jan 30, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | -0.26% |
Jan 29, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | -0.20% |
Jan 28, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 0.84% |
Highest: 16.942 | Lowest: 15.737 | Difference: 1.205 | Average: 16.258 | Change %: 4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review