Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | -0.65% |
May 21, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | -0.78% |
May 20, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.33% |
May 17, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | 1.14% |
May 16, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | -0.28% |
May 15, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -0.21% |
May 14, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 1.32% |
May 13, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | -0.22% |
May 10, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | -0.35% |
May 09, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | -0.82% |
May 08, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 1.13% |
May 07, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.38% |
May 06, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | 1.36% |
May 03, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | -0.13% |
May 02, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -1.98% |
Apr 30, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 1.31% |
Apr 29, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.91% |
Apr 26, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -1.51% |
Apr 25, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | -0.28% |
Apr 24, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | 1.06% |
Apr 23, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | 1.78% |
Highest: 16.190 | Lowest: 15.586 | Difference: 0.604 | Average: 15.882 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review