Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.21% |
May 13, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.29% |
May 10, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.00% |
May 09, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.07% |
May 08, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
May 07, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.43% |
May 06, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.36% |
May 03, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.29% |
May 02, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.58% |
Apr 30, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.29% |
Apr 29, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.73% |
Apr 26, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.36% |
Apr 25, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.22% |
Apr 24, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.36% |
Apr 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.44% |
Apr 22, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
Apr 19, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.15% |
Apr 18, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.15% |
Apr 17, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.51% |
Apr 16, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.57% |
Apr 15, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.07% |
Highest: 14.010 | Lowest: 13.690 | Difference: 0.320 | Average: 13.844 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review