Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,189.690 | 4,189.690 | 4,189.690 | 4,189.690 | 0.08% |
May 07, 2024 | 4,186.330 | 4,186.330 | 4,186.330 | 4,186.330 | 0.19% |
May 06, 2024 | 4,178.360 | 4,178.360 | 4,178.360 | 4,178.360 | 0.84% |
May 03, 2024 | 4,143.670 | 4,143.670 | 4,143.670 | 4,143.670 | 0.52% |
May 02, 2024 | 4,122.060 | 4,122.060 | 4,122.060 | 4,122.060 | 0.47% |
Apr 30, 2024 | 4,102.940 | 4,102.940 | 4,102.940 | 4,102.940 | -1.01% |
Apr 29, 2024 | 4,144.800 | 4,144.800 | 4,144.800 | 4,144.800 | 0.13% |
Apr 26, 2024 | 4,139.300 | 4,139.300 | 4,139.300 | 4,139.300 | 1.45% |
Apr 25, 2024 | 4,079.980 | 4,079.980 | 4,079.980 | 4,079.980 | -0.62% |
Apr 24, 2024 | 4,105.300 | 4,105.300 | 4,105.300 | 4,105.300 | 0.14% |
Apr 23, 2024 | 4,099.370 | 4,099.370 | 4,099.370 | 4,099.370 | 0.66% |
Apr 22, 2024 | 4,072.330 | 4,072.330 | 4,072.330 | 4,072.330 | 0.96% |
Apr 19, 2024 | 4,033.440 | 4,033.440 | 4,033.440 | 4,033.440 | -0.69% |
Apr 18, 2024 | 4,061.650 | 4,061.650 | 4,061.650 | 4,061.650 | -0.24% |
Apr 17, 2024 | 4,071.610 | 4,071.610 | 4,071.610 | 4,071.610 | -0.51% |
Apr 16, 2024 | 4,092.410 | 4,092.410 | 4,092.410 | 4,092.410 | -0.71% |
Apr 15, 2024 | 4,121.740 | 4,121.740 | 4,121.740 | 4,121.740 | -0.83% |
Apr 12, 2024 | 4,156.200 | 4,156.200 | 4,156.200 | 4,156.200 | -0.53% |
Apr 11, 2024 | 4,178.350 | 4,178.350 | 4,178.350 | 4,178.350 | 0.80% |
Apr 10, 2024 | 4,145.160 | 4,145.160 | 4,145.160 | 4,145.160 | -0.20% |
Apr 09, 2024 | 4,153.410 | 4,153.410 | 4,153.410 | 4,153.410 | 0.11% |
Highest: 4,189.690 | Lowest: 4,033.440 | Difference: 156.250 | Average: 4,122.767 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review