Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7,467.061 | 7,467.061 | 7,467.061 | 7,467.061 | -0.44% |
May 27, 2024 | 7,499.891 | 7,499.891 | 7,499.891 | 7,499.891 | -0.37% |
May 24, 2024 | 7,527.500 | 7,527.500 | 7,527.500 | 7,527.500 | 0.79% |
May 23, 2024 | 7,468.163 | 7,468.163 | 7,468.163 | 7,468.163 | -0.24% |
May 22, 2024 | 7,486.274 | 7,486.274 | 7,486.274 | 7,486.274 | -0.16% |
May 21, 2024 | 7,498.558 | 7,498.558 | 7,498.558 | 7,498.558 | 1.80% |
May 16, 2024 | 7,365.655 | 7,365.655 | 7,365.655 | 7,365.655 | -0.86% |
May 15, 2024 | 7,429.514 | 7,429.514 | 7,429.514 | 7,429.514 | 0.75% |
May 14, 2024 | 7,374.438 | 7,374.438 | 7,374.438 | 7,374.438 | 0.63% |
May 13, 2024 | 7,328.101 | 7,328.101 | 7,328.101 | 7,328.101 | -0.38% |
May 10, 2024 | 7,356.357 | 7,356.357 | 7,356.357 | 7,356.357 | 0.77% |
May 08, 2024 | 7,299.905 | 7,299.905 | 7,299.905 | 7,299.905 | -2.24% |
May 28, 2024 | 7,467.061 | 7,467.061 | 7,467.061 | 7,467.061 | -0.44% |
May 27, 2024 | 7,499.891 | 7,499.891 | 7,499.891 | 7,499.891 | -0.37% |
May 24, 2024 | 7,527.500 | 7,527.500 | 7,527.500 | 7,527.500 | 0.79% |
May 23, 2024 | 7,468.163 | 7,468.163 | 7,468.163 | 7,468.163 | -0.24% |
May 22, 2024 | 7,486.274 | 7,486.274 | 7,486.274 | 7,486.274 | -0.16% |
May 21, 2024 | 7,498.558 | 7,498.558 | 7,498.558 | 7,498.558 | 1.80% |
May 16, 2024 | 7,365.655 | 7,365.655 | 7,365.655 | 7,365.655 | -0.86% |
May 15, 2024 | 7,429.514 | 7,429.514 | 7,429.514 | 7,429.514 | 0.75% |
May 14, 2024 | 7,374.438 | 7,374.438 | 7,374.438 | 7,374.438 | 0.63% |
May 13, 2024 | 7,328.101 | 7,328.101 | 7,328.101 | 7,328.101 | -0.38% |
May 10, 2024 | 7,356.357 | 7,356.357 | 7,356.357 | 7,356.357 | 0.77% |
May 08, 2024 | 7,299.905 | 7,299.905 | 7,299.905 | 7,299.905 | 0.90% |
May 07, 2024 | 7,235.082 | 7,235.082 | 7,235.082 | 7,235.082 | 0.20% |
May 06, 2024 | 7,220.907 | 7,220.907 | 7,220.907 | 7,220.907 | 1.40% |
May 03, 2024 | 7,121.269 | 7,121.269 | 7,121.269 | 7,121.269 | 0.21% |
May 02, 2024 | 7,106.612 | 7,106.612 | 7,106.612 | 7,106.612 | 0.35% |
Apr 30, 2024 | 7,081.589 | 7,081.589 | 7,081.589 | 7,081.589 | -1.01% |
Apr 29, 2024 | 7,153.693 | 7,153.693 | 7,153.693 | 7,153.693 | -0.42% |
Highest: 7,527.500 | Lowest: 7,081.589 | Difference: 445.911 | Average: 7,370.733 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review