Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
May 30, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -1.39% |
May 29, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
May 28, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.00% |
May 24, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
May 23, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
May 22, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
May 21, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
May 20, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
May 17, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.00% |
May 16, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.00% |
May 15, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1.63% |
May 14, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
May 13, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
May 10, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
May 09, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
May 08, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
May 07, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
May 06, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.30% |
May 03, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
May 02, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.10% |
Highest: 23.12 | Lowest: 22.10 | Difference: 1.02 | Average: 22.78 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review