Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 614.610 | 614.610 | 614.610 | 614.610 | -0.37% |
May 16, 2024 | 616.900 | 616.900 | 616.900 | 616.900 | 0.88% |
May 15, 2024 | 611.540 | 611.540 | 611.540 | 611.540 | 0.35% |
May 14, 2024 | 609.380 | 609.380 | 609.380 | 609.380 | -0.25% |
May 13, 2024 | 610.920 | 610.920 | 610.920 | 610.920 | 0.14% |
May 10, 2024 | 610.090 | 610.090 | 610.090 | 610.090 | 0.30% |
May 08, 2024 | 608.290 | 608.290 | 608.290 | 608.290 | 0.12% |
May 07, 2024 | 607.560 | 607.560 | 607.560 | 607.560 | 1.22% |
May 06, 2024 | 600.210 | 600.210 | 600.210 | 600.210 | 0.85% |
May 03, 2024 | 595.160 | 595.160 | 595.160 | 595.160 | 0.75% |
May 02, 2024 | 590.710 | 590.710 | 590.710 | 590.710 | -1.90% |
Apr 30, 2024 | 602.150 | 602.150 | 602.150 | 602.150 | -2.03% |
May 17, 2024 | 614.610 | 614.610 | 614.610 | 614.610 | -0.37% |
May 16, 2024 | 616.900 | 616.900 | 616.900 | 616.900 | 0.88% |
May 15, 2024 | 611.540 | 611.540 | 611.540 | 611.540 | 0.35% |
May 14, 2024 | 609.380 | 609.380 | 609.380 | 609.380 | -0.25% |
May 13, 2024 | 610.920 | 610.920 | 610.920 | 610.920 | 0.14% |
May 10, 2024 | 610.090 | 610.090 | 610.090 | 610.090 | 0.30% |
May 08, 2024 | 608.290 | 608.290 | 608.290 | 608.290 | 0.12% |
May 07, 2024 | 607.560 | 607.560 | 607.560 | 607.560 | 1.22% |
May 06, 2024 | 600.210 | 600.210 | 600.210 | 600.210 | 0.85% |
May 03, 2024 | 595.160 | 595.160 | 595.160 | 595.160 | 0.75% |
May 02, 2024 | 590.710 | 590.710 | 590.710 | 590.710 | -1.90% |
Apr 30, 2024 | 602.150 | 602.150 | 602.150 | 602.150 | 0.31% |
Apr 29, 2024 | 600.290 | 600.290 | 600.290 | 600.290 | 1.09% |
Apr 26, 2024 | 593.830 | 593.830 | 593.830 | 593.830 | -0.24% |
Apr 25, 2024 | 595.270 | 595.270 | 595.270 | 595.270 | -0.49% |
Apr 24, 2024 | 598.190 | 598.190 | 598.190 | 598.190 | 1.27% |
Apr 23, 2024 | 590.710 | 590.710 | 590.710 | 590.710 | 0.69% |
Apr 22, 2024 | 586.680 | 586.680 | 586.680 | 586.680 | -0.72% |
Highest: 616.900 | Lowest: 586.680 | Difference: 30.220 | Average: 604.000 | Change %: 4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review