Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 849.730 | 849.730 | 849.730 | 849.730 | 0.68% |
May 16, 2024 | 843.990 | 843.990 | 843.990 | 843.990 | 0.09% |
May 15, 2024 | 843.240 | 843.240 | 843.240 | 843.240 | -0.04% |
May 14, 2024 | 843.540 | 843.540 | 843.540 | 843.540 | 0.18% |
May 13, 2024 | 842.060 | 842.060 | 842.060 | 842.060 | 0.76% |
May 10, 2024 | 835.680 | 835.680 | 835.680 | 835.680 | 0.33% |
May 08, 2024 | 832.970 | 832.970 | 832.970 | 832.970 | -0.25% |
May 07, 2024 | 835.030 | 835.030 | 835.030 | 835.030 | 0.32% |
May 06, 2024 | 832.380 | 832.380 | 832.380 | 832.380 | 0.74% |
May 03, 2024 | 826.260 | 826.260 | 826.260 | 826.260 | 0.83% |
May 02, 2024 | 819.440 | 819.440 | 819.440 | 819.440 | 0.07% |
Apr 30, 2024 | 818.850 | 818.850 | 818.850 | 818.850 | -3.63% |
May 17, 2024 | 849.730 | 849.730 | 849.730 | 849.730 | 0.68% |
May 16, 2024 | 843.990 | 843.990 | 843.990 | 843.990 | 0.09% |
May 15, 2024 | 843.240 | 843.240 | 843.240 | 843.240 | -0.04% |
May 14, 2024 | 843.540 | 843.540 | 843.540 | 843.540 | 0.18% |
May 13, 2024 | 842.060 | 842.060 | 842.060 | 842.060 | 0.76% |
May 10, 2024 | 835.680 | 835.680 | 835.680 | 835.680 | 0.33% |
May 08, 2024 | 832.970 | 832.970 | 832.970 | 832.970 | -0.25% |
May 07, 2024 | 835.030 | 835.030 | 835.030 | 835.030 | 0.32% |
May 06, 2024 | 832.380 | 832.380 | 832.380 | 832.380 | 0.74% |
May 03, 2024 | 826.260 | 826.260 | 826.260 | 826.260 | 0.83% |
May 02, 2024 | 819.440 | 819.440 | 819.440 | 819.440 | 0.07% |
Apr 30, 2024 | 818.850 | 818.850 | 818.850 | 818.850 | 0.17% |
Apr 29, 2024 | 817.490 | 817.490 | 817.490 | 817.490 | 0.69% |
Apr 26, 2024 | 811.850 | 811.850 | 811.850 | 811.850 | 1.18% |
Apr 25, 2024 | 802.410 | 802.410 | 802.410 | 802.410 | -1.08% |
Apr 24, 2024 | 811.190 | 811.190 | 811.190 | 811.190 | 2.24% |
Apr 23, 2024 | 793.390 | 793.390 | 793.390 | 793.390 | 1.04% |
Apr 22, 2024 | 785.240 | 785.240 | 785.240 | 785.240 | 0.51% |
Highest: 849.730 | Lowest: 785.240 | Difference: 64.490 | Average: 828.930 | Change %: 8.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review