Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.00% |
May 16, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.36% |
May 15, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.01% |
May 14, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.17% |
May 13, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.20% |
May 10, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.77% |
May 08, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | 0.65% |
May 07, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 0.56% |
May 06, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.58% |
May 03, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.27% |
May 02, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.81% |
Apr 30, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.14% |
Apr 29, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.14% |
Apr 26, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.40% |
Apr 25, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.16% |
Apr 24, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.31% |
Apr 23, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.67% |
Apr 22, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.74% |
Apr 19, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -1.76% |
Highest: 143.510 | Lowest: 138.120 | Difference: 5.390 | Average: 140.971 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review