Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.30% |
May 24, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.07% |
May 23, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | -0.04% |
May 22, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.00% |
May 21, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.09% |
May 17, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.49% |
May 16, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.15% |
May 15, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.02% |
May 14, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.26% |
May 13, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.14% |
May 10, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | 0.36% |
May 08, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | -0.88% |
May 27, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.30% |
May 24, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.07% |
May 23, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | -0.04% |
May 22, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.00% |
May 21, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.09% |
May 17, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.49% |
May 16, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.15% |
May 15, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.02% |
May 14, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.26% |
May 13, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.14% |
May 10, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | 0.36% |
May 08, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.50% |
May 07, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 0.28% |
May 06, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.10% |
May 03, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | -0.53% |
May 02, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.02% |
Apr 30, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.82% |
Apr 29, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.40% |
Highest: 128.260 | Lowest: 125.070 | Difference: 3.190 | Average: 127.234 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review