Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.03% |
May 21, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.23% |
May 17, 2024 | 242.380 | 242.380 | 242.380 | 242.380 | 0.17% |
May 16, 2024 | 241.960 | 241.960 | 241.960 | 241.960 | 0.15% |
May 15, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | -0.24% |
May 14, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | -0.23% |
May 13, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | 0.24% |
May 10, 2024 | 242.170 | 242.170 | 242.170 | 242.170 | 0.60% |
May 08, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | 0.67% |
May 07, 2024 | 239.110 | 239.110 | 239.110 | 239.110 | 0.42% |
May 06, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.34% |
May 03, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.22% |
May 02, 2024 | 236.790 | 236.790 | 236.790 | 236.790 | -0.87% |
Apr 30, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.20% |
Apr 29, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | 0.32% |
Apr 26, 2024 | 237.650 | 237.650 | 237.650 | 237.650 | -0.54% |
Apr 25, 2024 | 238.950 | 238.950 | 238.950 | 238.950 | -0.38% |
Apr 24, 2024 | 239.850 | 239.850 | 239.850 | 239.850 | 0.30% |
Apr 23, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.53% |
Highest: 242.740 | Lowest: 236.790 | Difference: 5.950 | Average: 240.078 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review