Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 299.780 | 299.780 | 299.780 | 299.780 | 0.03% |
May 28, 2024 | 299.690 | 299.690 | 299.690 | 299.690 | -0.19% |
May 27, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.37% |
May 24, 2024 | 299.140 | 299.140 | 299.140 | 299.140 | -0.49% |
May 23, 2024 | 300.600 | 300.600 | 300.600 | 300.600 | 0.00% |
May 22, 2024 | 300.600 | 300.600 | 300.600 | 300.600 | 0.17% |
May 21, 2024 | 300.100 | 300.100 | 300.100 | 300.100 | -0.05% |
May 17, 2024 | 300.260 | 300.260 | 300.260 | 300.260 | 0.13% |
May 16, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | 0.53% |
May 15, 2024 | 298.290 | 298.290 | 298.290 | 298.290 | 0.05% |
May 14, 2024 | 298.150 | 298.150 | 298.150 | 298.150 | 0.16% |
May 13, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | 0.25% |
May 10, 2024 | 296.940 | 296.940 | 296.940 | 296.940 | -0.01% |
May 08, 2024 | 296.960 | 296.960 | 296.960 | 296.960 | 0.15% |
May 07, 2024 | 296.520 | 296.520 | 296.520 | 296.520 | 0.77% |
May 06, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.94% |
May 03, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | 0.85% |
May 02, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | -1.18% |
Apr 30, 2024 | 292.490 | 292.490 | 292.490 | 292.490 | 0.05% |
Highest: 300.600 | Lowest: 289.050 | Difference: 11.550 | Average: 297.480 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review